Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.53.15 | 58,1514 | +1,47 | 100 | 5.815 |
19.52.46 | 58,1529 | +1,47 | 100 | 5.815 |
19.52.38 | 58,12 | +1,41 | 100 | 5.812 |
19.52.16 | 58,15 | +1,47 | 826 | 48.032 |
19.51.59 | 58,1778 | +1,51 | 200 | 11.636 |
19.51.53 | 58,17 | +1,50 | 217 | 12.623 |
19.51.53 | 58,15 | +1,47 | 100 | 5.815 |
19.51.53 | 58,16 | +1,48 | 100 | 5.816 |
19.51.53 | 58,17 | +1,50 | 300 | 17.451 |
19.51.28 | 58,22 | +1,59 | 100 | 5.822 |
19.50.26 | 58,2197 | +1,59 | 100 | 5.822 |
19.50.13 | 58,24 | +1,62 | 100 | 5.824 |
19.50.13 | 58,215 | +1,58 | 100 | 5.822 |
19.49.41 | 58,2 | +1,55 | 203 | 11.815 |
19.49.40 | 58,1999 | +1,55 | 100 | 5.820 |
19.49.40 | 58,2 | +1,55 | 394 | 22.931 |
19.49.26 | 58,16 | +1,48 | 214 | 12.446 |
19.48.47 | 58,13 | +1,43 | 100 | 5.813 |
19.47.02 | 58,165 | +1,49 | 100 | 5.817 |
19.47.02 | 58,13 | +1,43 | 300 | 17.439 |
19.46.23 | 58,1641 | +1,49 | 100 | 5.816 |
19.45.32 | 58,18 | +1,52 | 100 | 5.818 |
19.45.20 | 58,15 | +1,47 | 100 | 5.815 |
19.45.13 | 58,15 | +1,47 | 200 | 11.630 |
19.45.13 | 58,1 | +1,38 | 100 | 5.810 |
19.45.13 | 58,13 | +1,43 | 100 | 5.813 |
19.44.57 | 58,03 | +1,26 | 200 | 11.606 |
19.44.25 | 58,05 | +1,29 | 100 | 5.805 |
19.43.06 | 58,04 | +1,27 | 100 | 5.804 |
19.43.04 | 58,07 | +1,33 | 200 | 11.614 |