Teledyne Technologies Incorporated

Mercato: NYSE

373,275

+2,97%

valuta in USD

Ultimo aggiornamento: 25/04/2024 20.40
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.51.54	372,305	+2,70	151	56.218
20.51.06	372,32	+2,71	100	37.232
20.50.47	372,25	+2,69	100	37.225
20.50.20	372,1301	+2,66	147	54.703
20.50.09	372,34	+2,71	100	37.234
20.49.58	372,335	+2,71	100	37.234
20.48.33	372,1301	+2,66	100	37.213
20.47.35	372,37	+2,72	100	37.237
20.47.19	372,155	+2,66	100	37.216
20.47.15	372,375	+2,72	592	220.446
20.46.49	372,34	+2,71	100	37.234
20.46.19	372,32	+2,71	100	37.232
20.46.06	372,305	+2,70	100	37.231
20.46.00	372,04	+2,63	100	37.204
20.45.53	372,15	+2,66	100	37.215
20.45.46	372,08	+2,64	100	37.208
20.45.45	372,11	+2,65	100	37.211
20.45.45	372,35	+2,72	100	37.235
20.45.45	372,62	+2,79	111	41.361
20.45.43	372,345	+2,72	130	48.405
20.44.58	372,34	+2,71	100	37.234
20.44.19	372,635	+2,80	100	37.264
20.44.14	372,67	+2,81	100	37.267
20.43.58	372,485	+2,75	200	74.497
20.43.58	372,6	+2,79	100	37.260
20.43.58	372,62	+2,79	100	37.262
20.43.58	372,61	+2,79	200	74.522
20.43.58	372,53	+2,77	100	37.253
20.43.58	372,45	+2,74	100	37.245
20.43.37	372,31	+2,71	100	37.231

```