Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.49.53 | 3,415 | +2,25 | 100 | 342 |
21.49.50 | 3,41 | +2,10 | 100 | 341 |
21.49.48 | 3,42 | +2,40 | 1.344 | 4.596 |
21.42.14 | 3,425 | +2,54 | 100 | 343 |
21.42.01 | 3,43 | +2,69 | 1.196 | 4.102 |
21.41.42 | 3,435 | +2,84 | 100 | 344 |
21.41.21 | 3,43 | +2,69 | 100 | 343 |
21.33.55 | 3,425 | +2,54 | 100 | 343 |
21.33.51 | 3,43 | +2,69 | 100 | 343 |
21.18.51 | 3,425 | +2,54 | 100 | 343 |
21.14.36 | 3,43 | +2,69 | 300 | 1.029 |
21.13.04 | 3,435 | +2,84 | 100 | 344 |
21.12.55 | 3,4308 | +2,72 | 350 | 1.201 |
21.12.45 | 3,435 | +2,84 | 100 | 344 |
21.11.49 | 3,43 | +2,69 | 1.600 | 5.488 |
21.11.43 | 3,44 | +2,99 | 542 | 1.864 |
21.11.43 | 3,45 | +3,29 | 500 | 1.725 |
21.11.26 | 3,46 | +3,59 | 5.133 | 17.760 |
21.11.26 | 3,45 | +3,29 | 100 | 345 |
21.11.26 | 3,4499 | +3,29 | 100 | 345 |
21.11.26 | 3,45 | +3,29 | 1.451 | 5.006 |
21.10.20 | 3,445 | +3,14 | 100 | 345 |
21.09.00 | 3,445 | +3,14 | 300 | 1.034 |
21.09.00 | 3,45 | +3,29 | 100 | 345 |
20.55.20 | 3,45 | +3,29 | 2.341 | 8.076 |
20.55.03 | 3,445 | +3,14 | 100 | 345 |
20.53.23 | 3,45 | +3,29 | 100 | 345 |
20.52.53 | 3,455 | +3,44 | 100 | 346 |
20.52.15 | 3,45 | +3,29 | 100 | 345 |
20.51.05 | 3,47 | +3,89 | 100 | 347 |