Tenaris S.A. Sponsored Adr

Mercato: NYSE

37,32

-1,45%

valuta in USD

Ultimo aggiornamento: 24/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	37,32	-1,45	50.901	1.899.625
21.59.59	37,325	-1,44	417	15.565
21.59.54	37,33	-1,43	272	10.154
21.59.52	37,32	-1,45	200	7.464
21.59.47	37,305	-1,49	300	11.192
21.59.45	37,31	-1,48	1.500	55.965
21.59.45	37,315	-1,47	1.092	40.748
21.59.37	37,3	-1,51	200	7.460
21.59.36	37,305	-1,49	1.331	49.653
21.59.35	37,31	-1,48	752	28.057
21.59.32	37,3	-1,51	204	7.609
21.59.29	37,295	-1,52	100	3.730
21.59.29	37,3	-1,51	740	27.602
21.59.29	37,295	-1,52	100	3.730
21.59.29	37,3	-1,51	100	3.730
21.59.28	37,295	-1,52	500	18.648
21.59.25	37,3	-1,51	200	7.460
21.59.25	37,295	-1,52	335	12.494
21.59.25	37,3	-1,51	929	34.652
21.59.24	37,305	-1,49	100	3.731
21.59.24	37,3	-1,51	100	3.730
21.59.24	37,31	-1,48	2.267	84.582
21.59.21	37,315	-1,47	1.609	60.040
21.59.21	37,31	-1,48	100	3.731
21.59.21	37,315	-1,47	300	11.195
21.59.20	37,31	-1,48	400	14.924
21.59.13	37,315	-1,47	458	17.090
21.59.11	37,31	-1,48	100	3.731
21.59.06	37,32	-1,45	3.763	140.435
21.59.01	37,33	-1,43	600	22.398

```