Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.56.20 | 4,1901 | +8,27 | 500 | 2.095 |
17.53.56 | 4,1906 | +8,28 | 750 | 3.143 |
17.51.26 | 4,21 | +8,79 | 400 | 1.684 |
17.50.41 | 4,2001 | +8,53 | 100 | 420 |
17.50.41 | 4,21 | +8,79 | 100 | 421 |
17.50.24 | 4,25 | +9,82 | 200 | 850 |
17.48.11 | 4,2461 | +9,72 | 437 | 1.856 |
17.45.55 | 4,25 | +9,82 | 100 | 425 |
17.45.24 | 4,2116 | +8,83 | 100 | 421 |
17.45.09 | 4,218 | +8,99 | 100 | 422 |
17.44.54 | 4,21 | +8,79 | 226 | 951 |
17.41.20 | 4,23 | +9,30 | 200 | 846 |
17.40.58 | 4,22 | +9,04 | 260 | 1.097 |
17.39.14 | 4,24 | +9,56 | 880 | 3.731 |
17.39.10 | 4,215 | +8,91 | 300 | 1.265 |
17.36.16 | 4,24 | +9,56 | 100 | 424 |
17.36.06 | 4,225 | +9,17 | 500 | 2.113 |
17.35.23 | 4,2001 | +8,53 | 2.000 | 8.400 |
17.34.16 | 4,2213 | +9,08 | 250 | 1.055 |
17.32.23 | 4,19 | +8,27 | 582 | 2.439 |
17.30.21 | 4,1214 | +6,50 | 1.000 | 4.121 |
17.30.16 | 4,19 | +8,27 | 500 | 2.095 |
17.30.16 | 4,1899 | +8,27 | 500 | 2.095 |
17.30.15 | 4,155 | +7,36 | 100 | 416 |
17.30.14 | 4,19 | +8,27 | 250 | 1.048 |
17.29.39 | 4,155 | +7,36 | 142 | 590 |
17.28.33 | 4,165 | +7,62 | 110 | 458 |
17.27.58 | 4,2494 | +9,80 | 2.000 | 8.499 |
17.27.52 | 4,25 | +9,82 | 1.910 | 8.118 |
17.27.52 | 4,23 | +9,30 | 900 | 3.807 |