Facebook Pixel
Venerdì 21 Gennaio 2022, ore 21.02
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: US8825081040 - Mercato: NASDAQ - National
+1,53% 176,11

Texas Instruments

(quotazione in dollari)
Ultimo aggiornamento: 21/01/2022 20.46

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 21/01/2022
OraValoreVar.%VolumeControvalore
21.02.08175,91+1,4210017.591
21.02.01175,9+1,4110017.590
21.01.47175,95+1,4410017.595
21.01.40175,89+1,4110017.589
21.01.26175,885+1,4010017.589
21.01.19175,875+1,4010017.588
21.01.12175,88+1,4010017.588
21.01.05175,89+1,4110017.589
21.00.58175,8325+1,3710017.583
21.00.51175,84+1,3810017.584
21.00.44175,83+1,3710017.583
21.00.36175,75+1,3310017.575
21.00.30175,75+1,3310017.575
21.00.23175,66+1,2750087.830
21.00.16175,69+1,2910017.569
21.00.09175,75+1,3355096.663
21.00.02175,64+1,2630052.692
20.59.55175,65+1,2710017.565
20.59.48175,66+1,2710017.566
20.59.41175,665+1,2810017.567
20.59.33175,7+1,301.137199.771
20.59.26175,715+1,3110017.572
20.59.19175,85+1,3810017.585
20.59.12175,86+1,3920035.172
20.59.05175,85+1,3810017.585
20.58.58175,81+1,3610017.581
20.58.37175,9+1,4110017.590
20.58.30175,88+1,4010017.588
20.58.23175,87+1,4010017.587
20.58.16175,83+1,3710017.583