Texas Instruments Incorporated

Mercato: NASDAQ - National

159,7

-2,43%

valuta in USD

Ultimo aggiornamento: 19/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.28	159,67	-2,44	1.100	175.637
21.59.28	159,66	-2,45	100	15.966
21.59.28	159,68	-2,44	100	15.968
21.59.28	159,66	-2,45	200	31.932
21.59.28	159,68	-2,44	200	31.936
21.59.28	159,665	-2,45	100	15.967
21.59.28	159,67	-2,44	831	132.686
21.59.28	159,66	-2,45	127	20.277
21.59.28	159,68	-2,44	830	132.534
21.59.28	159,67	-2,44	357	57.002
21.59.28	159,66	-2,45	100	15.966
21.59.28	159,665	-2,45	100	15.967
21.59.28	159,66	-2,45	198	31.613
21.59.27	159,65	-2,46	100	15.965
21.59.27	159,675	-2,44	100	15.968
21.59.27	159,67	-2,44	100	15.967
21.59.27	159,68	-2,44	100	15.968
21.59.27	159,69	-2,43	100	15.969
21.59.27	159,68	-2,44	1.100	175.648
21.59.27	159,69	-2,43	604	96.453
21.59.27	159,7	-2,43	526	84.002
21.59.26	159,695	-2,43	100	15.970
21.59.26	159,69	-2,43	375	59.884
21.59.26	159,7	-2,43	100	15.970
21.59.26	159,69	-2,43	200	31.938
21.59.26	159,71	-2,42	162	25.873
21.59.26	159,7	-2,43	400	63.880
21.59.26	159,69	-2,43	390	62.279
21.59.26	159,7	-2,43	200	31.940
21.59.26	159,71	-2,42	100	15.971

```