Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.02 | 17,93 | +3,94 | 1.358.992 | 24.366.727 |
20.59.59 | 17,925 | +3,91 | 100 | 1.793 |
20.59.59 | 17,93 | +3,94 | 15.400 | 276.122 |
20.59.59 | 17,925 | +3,91 | 400 | 7.170 |
20.59.59 | 17,92 | +3,88 | 100 | 1.792 |
20.59.59 | 17,925 | +3,91 | 100 | 1.793 |
20.59.59 | 17,93 | +3,94 | 100 | 1.793 |
20.59.59 | 17,935 | +3,97 | 300 | 5.381 |
20.59.59 | 17,92 | +3,88 | 600 | 10.752 |
20.59.59 | 17,935 | +3,97 | 300 | 5.381 |
20.59.59 | 17,92 | +3,88 | 300 | 5.376 |
20.59.59 | 17,925 | +3,91 | 100 | 1.793 |
20.59.59 | 17,92 | +3,88 | 570 | 10.214 |
20.59.58 | 17,925 | +3,91 | 100 | 1.793 |
20.59.58 | 17,92 | +3,88 | 300 | 5.376 |
20.59.58 | 17,93 | +3,94 | 261 | 4.680 |
20.59.58 | 17,935 | +3,97 | 300 | 5.381 |
20.59.58 | 17,92 | +3,88 | 500 | 8.960 |
20.59.58 | 17,925 | +3,91 | 200 | 3.585 |
20.59.58 | 17,93 | +3,94 | 300 | 5.379 |
20.59.58 | 17,925 | +3,91 | 300 | 5.378 |
20.59.58 | 17,93 | +3,94 | 24.870 | 445.919 |
20.59.58 | 17,935 | +3,97 | 400 | 7.174 |
20.59.58 | 17,94 | +4,00 | 200 | 3.588 |
20.59.58 | 17,935 | +3,97 | 2.179 | 39.080 |
20.59.57 | 17,93 | +3,94 | 349 | 6.258 |
20.59.57 | 17,935 | +3,97 | 160 | 2.870 |
20.59.57 | 17,93 | +3,94 | 1.000 | 17.930 |
20.59.57 | 17,935 | +3,97 | 100 | 1.794 |
20.59.57 | 17,93 | +3,94 | 1.100 | 19.723 |