Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.45.49 | 34,145 | +1,08 | 200 | 6.829 |
15.45.25 | 34,17 | +1,15 | 100 | 3.417 |
15.43.53 | 34,145 | +1,08 | 100 | 3.415 |
15.42.06 | 34,18 | +1,18 | 100 | 3.418 |
15.42.05 | 34,15 | +1,10 | 200 | 6.830 |
15.42.02 | 34,14 | +1,07 | 200 | 6.828 |
15.41.53 | 34,19 | +1,21 | 100 | 3.419 |
15.41.52 | 34,155 | +1,11 | 200 | 6.831 |
15.40.51 | 34,16 | +1,12 | 100 | 3.416 |
15.40.22 | 34,23 | +1,33 | 100 | 3.423 |
15.40.08 | 34,195 | +1,23 | 100 | 3.420 |
15.40.07 | 34,23 | +1,33 | 100 | 3.423 |
15.39.23 | 34,195 | +1,23 | 100 | 3.420 |
15.35.26 | 34,19 | +1,21 | 100 | 3.419 |
15.35.25 | 34,185 | +1,20 | 100 | 3.419 |
15.35.24 | 34,19 | +1,21 | 200 | 6.838 |
15.35.23 | 34,18 | +1,18 | 200 | 6.836 |
15.35.22 | 34,15 | +1,10 | 100 | 3.415 |
15.35.22 | 34,18 | +1,18 | 500 | 17.090 |
15.35.22 | 34,13 | +1,04 | 100 | 3.413 |
15.35.20 | 34,08 | +0,89 | 100 | 3.408 |
15.35.16 | 34,12 | +1,01 | 219 | 7.472 |
15.35.16 | 34,14 | +1,07 | 100 | 3.414 |
15.35.16 | 34,13 | +1,04 | 200 | 6.826 |
15.35.16 | 34,15 | +1,10 | 200 | 6.830 |
15.35.16 | 34,17 | +1,15 | 300 | 10.251 |
15.35.16 | 34,19 | +1,21 | 400 | 13.676 |
15.34.26 | 34,2 | +1,24 | 100 | 3.420 |
15.33.38 | 34,24 | +1,36 | 300 | 10.272 |
15.32.05 | 34,235 | +1,35 | 226 | 7.737 |