Blackstone

Mercato: NYSE

119,37

-0,79%

valuta in USD

Ultimo aggiornamento: 19/04/2024 18.06
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.18.07	118,64	-1,40	100	11.864
18.18.07	118,62	-1,41	100	11.862
18.18.02	118,65	-1,39	100	11.865
18.17.46	118,66	-1,38	400	47.464
18.17.42	118,67	-1,37	300	35.601
18.17.38	118,68	-1,36	100	11.868
18.17.38	118,7	-1,35	100	11.870
18.17.37	118,655	-1,38	100	11.866
18.17.37	118,7	-1,35	200	23.740
18.17.37	118,64	-1,40	100	11.864
18.17.36	118,67	-1,37	200	23.734
18.17.27	118,665	-1,38	200	23.733
18.17.24	118,655	-1,38	150	17.798
18.17.14	118,675	-1,37	160	18.988
18.17.13	118,66	-1,38	300	35.598
18.17.11	118,685	-1,36	100	11.869
18.17.08	118,6601	-1,38	100	11.866
18.17.06	118,66	-1,38	410	48.651
18.17.05	118,67	-1,37	200	23.734
18.17.03	118,73	-1,32	100	11.873
18.17.03	118,72	-1,33	100	11.872
18.17.03	118,695	-1,35	100	11.870
18.17.03	118,685	-1,36	100	11.869
18.17.03	118,7	-1,35	100	11.870
18.17.03	118,6925	-1,35	100	11.869
18.17.03	118,685	-1,36	100	11.869
18.17.03	118,71	-1,34	1.100	130.581
18.17.00	118,68	-1,36	200	23.736
18.16.53	118,675	-1,37	100	11.868
18.16.28	118,6464	-1,39	120	14.238

```