Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.42.27 | 91,65 | -0,47 | 600 | 54.990 |
15.40.26 | 91,655 | -0,46 | 100 | 9.166 |
15.39.27 | 91,67 | -0,45 | 500 | 45.835 |
15.38.48 | 91,665 | -0,45 | 100 | 9.167 |
15.38.48 | 91,68 | -0,43 | 100 | 9.168 |
15.38.48 | 91,75 | -0,36 | 100 | 9.175 |
15.38.48 | 91,69 | -0,42 | 200 | 18.338 |
15.30.04 | 91,635 | -0,48 | 100 | 9.164 |
15.29.42 | 91,58 | -0,54 | 100 | 9.158 |
15.29.41 | 91,58 | -0,54 | 100 | 9.158 |
15.29.41 | 91,645 | -0,47 | 400 | 36.658 |
15.29.40 | 91,635 | -0,48 | 3.600 | 329.886 |
15.29.38 | 91,64 | -0,48 | 100 | 9.164 |
15.29.38 | 91,69 | -0,42 | 100 | 9.169 |
15.29.38 | 91,66 | -0,46 | 100 | 9.166 |
15.29.38 | 91,58 | -0,54 | 3.300 | 302.214 |
15.28.59 | 91,595 | -0,53 | 1.633 | 149.575 |
15.26.39 | 91,54 | -0,59 | 100 | 9.154 |
15.26.39 | 91,56 | -0,56 | 100 | 9.156 |
15.26.39 | 91,52 | -0,61 | 200 | 18.304 |
15.21.10 | 91,655 | -0,46 | 100 | 9.166 |
15.17.41 | 91,585 | -0,54 | 100 | 9.159 |
15.16.03 | 91,55 | -0,58 | 100 | 9.155 |
15.16.03 | 91,57 | -0,55 | 100 | 9.157 |
15.16.03 | 91,58 | -0,54 | 100 | 9.158 |
15.15.58 | 91,69 | -0,42 | 100 | 9.169 |
15.08.31 | 91,58 | -0,54 | 100 | 9.158 |
15.05.04 | 91,7 | -0,41 | 100 | 9.170 |
15.03.11 | 91,73 | -0,38 | 100 | 9.173 |
14.57.16 | 91,53 | -0,60 | 100 | 9.153 |