Goodyear Tire & Rubber

Mercato: NASDAQ - National

11,91

-1,16%

valuta in USD

Ultimo aggiornamento: 24/04/2024 21.20
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.36.52	11,895	-1,29	200	2.379
21.36.38	11,9	-1,24	100	1.190
21.36.31	11,895	-1,29	300	3.569
21.36.26	11,89	-1,33	4.354	51.769
21.36.13	11,885	-1,37	100	1.189
21.36.05	11,88	-1,41	100	1.188
21.35.50	11,886	-1,36	200	2.377
21.35.48	11,885	-1,37	100	1.189
21.35.27	11,895	-1,29	128	1.523
21.35.27	11,89	-1,33	500	5.945
21.34.50	11,89	-1,33	100	1.189
21.34.46	11,895	-1,29	381	4.532
21.34.46	11,8927	-1,31	1.000	11.893
21.34.14	11,89	-1,33	3.554	42.257
21.34.14	11,895	-1,29	100	1.190
21.34.14	11,89	-1,33	300	3.567
21.33.43	11,895	-1,29	200	2.379
21.33.42	11,89	-1,33	100	1.189
21.33.28	11,895	-1,29	200	2.379
21.33.21	11,9	-1,24	100	1.190
21.33.21	11,895	-1,29	1.518	18.057
21.33.20	11,9	-1,24	1.989	23.669
21.33.20	11,895	-1,29	1.911	22.731
21.33.20	11,9	-1,24	10.887	129.555
21.33.12	11,89	-1,33	500	5.945
21.33.11	11,9	-1,24	300	3.570
21.33.11	11,895	-1,29	300	3.569
21.33.11	11,89	-1,33	1.900	22.591
21.33.11	11,885	-1,37	400	4.754
21.33.11	11,89	-1,33	300	3.567

```