Middleby

Mercato: NASDAQ - National

140,38

-2,98%

valuta in USD

Ultimo aggiornamento: 25/04/2024 19.21
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.40.07	140,935	-2,60	100	14.094
19.40.06	141,07	-2,50	100	14.107
19.40.06	141	-2,55	300	42.300
19.40.06	140,99	-2,56	100	14.099
19.40.06	141	-2,55	100	14.100
19.40.06	140,99	-2,56	100	14.099
19.40.06	141	-2,55	700	98.700
19.40.06	141,06	-2,51	100	14.106
19.40.06	141,05	-2,52	200	28.210
19.39.17	141,125	-2,46	100	14.113
19.39.15	141,23	-2,39	200	28.246
19.39.15	141,22	-2,40	100	14.122
19.38.16	141,155	-2,44	100	14.116
19.37.12	140,99	-2,56	200	28.198
19.35.24	140,93	-2,60	100	14.093
19.32.37	140,705	-2,75	100	14.071
19.31.26	140,66	-2,79	100	14.066
19.31.26	140,69	-2,76	100	14.069
19.31.26	140,66	-2,79	600	84.396
19.31.26	140,64	-2,80	100	14.064
19.31.26	140,66	-2,79	1.500	210.990
19.31.26	140,69	-2,76	200	28.138
19.31.26	140,71	-2,75	100	14.071
19.31.26	140,69	-2,76	100	14.069
19.31.26	140,73	-2,74	100	14.073
19.31.26	140,69	-2,76	100	14.069
19.31.26	140,73	-2,74	100	14.073
19.31.26	140,69	-2,76	200	28.138
19.31.26	140,71	-2,75	100	14.071
19.31.26	140,69	-2,76	100	14.069

```