Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.50 | 5,12 | -3,94 | 100 | 512 |
| 21.58.26 | 5,11 | -4,13 | 100 | 511 |
| 21.58.14 | 5,1101 | -4,13 | 125 | 639 |
| 21.54.44 | 5,12 | -3,94 | 290 | 1.485 |
| 21.54.05 | 5,1 | -4,32 | 100 | 510 |
| 21.50.50 | 5,09 | -4,50 | 100 | 509 |
| 21.50.39 | 5,0931 | -4,44 | 197 | 1.003 |
| 21.50.29 | 5,1 | -4,32 | 100 | 510 |
| 21.47.27 | 5,09 | -4,50 | 300 | 1.527 |
| 21.46.23 | 5,1 | -4,32 | 100 | 510 |
| 21.42.52 | 5,09 | -4,50 | 400 | 2.036 |
| 21.41.57 | 5,0699 | -4,88 | 1.000 | 5.070 |
| 21.41.57 | 5,07 | -4,88 | 400 | 2.028 |
| 21.36.28 | 5,06 | -5,07 | 200 | 1.012 |
| 21.36.28 | 5,07 | -4,88 | 300 | 1.521 |
| 21.30.24 | 5,08 | -4,69 | 100 | 508 |
| 21.30.24 | 5,075 | -4,78 | 100 | 508 |
| 21.25.05 | 5,08 | -4,69 | 100 | 508 |
| 21.24.27 | 5,0892 | -4,52 | 130 | 662 |
| 21.23.16 | 5,08 | -4,69 | 100 | 508 |
| 21.23.14 | 5,11 | -4,13 | 400 | 2.044 |
| 21.23.04 | 5,12 | -3,94 | 200 | 1.024 |
| 21.22.33 | 5,115 | -4,03 | 100 | 512 |
| 20.57.16 | 5,11 | -4,13 | 100 | 511 |
| 20.56.15 | 5,09 | -4,50 | 200 | 1.018 |
| 20.43.24 | 5,08 | -4,69 | 100 | 508 |
| 20.43.12 | 5,09 | -4,50 | 100 | 509 |
| 20.42.18 | 5,1 | -4,32 | 308 | 1.571 |
| 20.40.36 | 5,11 | -4,13 | 459 | 2.345 |
| 20.40.11 | 5,1 | -4,32 | 349 | 1.780 |