Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.13.25 | 213,7 | +1,56 | 100 | 21.370 |
17.13.00 | 213,665 | +1,54 | 100 | 21.367 |
17.12.58 | 213,655 | +1,54 | 100 | 21.366 |
17.12.51 | 213,63 | +1,53 | 400 | 85.452 |
17.12.49 | 213,6052 | +1,51 | 115 | 24.565 |
17.12.33 | 213,575 | +1,50 | 100 | 21.358 |
17.12.14 | 213,445 | +1,44 | 100 | 21.345 |
17.12.13 | 213,5 | +1,46 | 400 | 85.400 |
17.12.01 | 213,445 | +1,44 | 700 | 149.412 |
17.11.33 | 213,425 | +1,43 | 100 | 21.343 |
17.11.33 | 213,39 | +1,41 | 100 | 21.339 |
17.11.33 | 213,42 | +1,43 | 300 | 64.026 |
17.11.33 | 213,44 | +1,44 | 100 | 21.344 |
17.11.26 | 213,38 | +1,41 | 300 | 64.014 |
17.11.25 | 213,335 | +1,39 | 200 | 42.667 |
17.11.25 | 213,33 | +1,38 | 200 | 42.666 |
17.11.22 | 213,3 | +1,37 | 600 | 127.980 |
17.11.13 | 213,35 | +1,39 | 100 | 21.335 |
17.11.13 | 213,33 | +1,38 | 200 | 42.666 |
17.10.55 | 213,38 | +1,41 | 100 | 21.338 |
17.10.40 | 213,335 | +1,39 | 100 | 21.334 |
17.10.40 | 213,34 | +1,39 | 100 | 21.334 |
17.10.40 | 213,35 | +1,39 | 100 | 21.335 |
17.10.40 | 213,36 | +1,40 | 200 | 42.672 |
17.10.40 | 213,4 | +1,42 | 100 | 21.340 |
17.10.35 | 213,42 | +1,43 | 200 | 42.684 |
17.09.50 | 213,46 | +1,44 | 100 | 21.346 |
17.09.43 | 213,48 | +1,45 | 1.000 | 213.480 |
17.09.41 | 213,47 | +1,45 | 100 | 21.347 |
17.09.40 | 213,365 | +1,40 | 100 | 21.337 |