Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.28.43 | 6,69 | +12,44 | 734 | 4.910 |
16.28.08 | 6,62 | +11,26 | 100 | 662 |
16.28.08 | 6,63 | +11,43 | 100 | 663 |
16.28.08 | 6,66 | +11,93 | 170 | 1.132 |
16.27.15 | 6,6 | +10,92 | 100 | 660 |
16.27.07 | 6,65 | +11,76 | 400 | 2.660 |
16.20.15 | 6,7 | +12,61 | 200 | 1.340 |
16.19.46 | 6,68 | +12,27 | 100 | 668 |
16.19.46 | 6,67 | +12,10 | 100 | 667 |
16.19.46 | 6,69 | +12,44 | 105 | 702 |
16.19.34 | 6,65 | +11,76 | 100 | 665 |
16.19.02 | 6,64 | +11,60 | 100 | 664 |
16.17.28 | 6,65 | +11,76 | 150 | 998 |
16.10.18 | 6,6548 | +11,85 | 100 | 665 |
16.09.53 | 6,65 | +11,76 | 1.018 | 6.770 |
16.08.50 | 6,66 | +11,93 | 173 | 1.152 |
16.08.50 | 6,65 | +11,76 | 128 | 851 |
16.08.18 | 6,63 | +11,43 | 250 | 1.658 |
16.07.17 | 6,6567 | +11,88 | 200 | 1.331 |
16.06.45 | 6,69 | +12,44 | 325 | 2.174 |
16.06.45 | 6,67 | +12,10 | 100 | 667 |
16.06.45 | 6,7 | +12,61 | 200 | 1.340 |
16.06.45 | 6,69 | +12,44 | 100 | 669 |
16.06.45 | 6,65 | +11,76 | 275 | 1.829 |
16.06.45 | 6,67 | +12,10 | 100 | 667 |
16.02.51 | 6,58 | +10,59 | 249 | 1.638 |
16.02.38 | 6,53 | +9,75 | 100 | 653 |
15.59.56 | 6,5265 | +9,69 | 380 | 2.480 |
15.59.09 | 6,68 | +12,27 | 100 | 668 |
15.54.57 | 6,47 | +8,74 | 600 | 3.882 |