Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.59.51 | 1,66 | +13,70 | 100 | 166 |
20.58.09 | 1,65 | +13,01 | 100 | 165 |
20.58.09 | 1,63 | +11,64 | 100 | 163 |
20.54.54 | 1,65 | +13,01 | 600 | 990 |
20.54.54 | 1,62 | +10,96 | 100 | 162 |
20.53.26 | 1,64 | +12,33 | 100 | 164 |
20.48.05 | 1,65 | +13,01 | 436 | 719 |
20.48.05 | 1,64 | +12,33 | 1.500 | 2.460 |
20.47.06 | 1,6001 | +9,60 | 350 | 560 |
20.39.16 | 1,63 | +11,64 | 184 | 300 |
20.37.10 | 1,62 | +10,96 | 200 | 324 |
20.36.24 | 1,6199 | +10,95 | 100 | 162 |
20.23.07 | 1,61 | +10,27 | 100 | 161 |
20.23.07 | 1,6 | +9,59 | 1.333 | 2.133 |
20.23.06 | 1,59 | +8,90 | 1.800 | 2.862 |
20.21.43 | 1,58 | +8,22 | 350 | 553 |
20.18.23 | 1,565 | +7,19 | 200 | 313 |
20.12.26 | 1,54 | +5,48 | 650 | 1.001 |
20.07.13 | 1,58 | +8,22 | 100 | 158 |
20.07.13 | 1,57 | +7,53 | 100 | 157 |
19.51.43 | 1,56 | +6,85 | 300 | 468 |
19.19.58 | 1,52 | +4,11 | 100 | 152 |
19.19.58 | 1,535 | +5,14 | 300 | 461 |
19.19.58 | 1,52 | +4,11 | 400 | 608 |
19.19.58 | 1,535 | +5,14 | 100 | 154 |
19.19.58 | 1,5135 | +3,66 | 100 | 151 |
19.08.24 | 1,5387 | +5,39 | 1.800 | 2.770 |
19.08.24 | 1,55 | +6,16 | 800 | 1.240 |
19.08.24 | 1,535 | +5,14 | 1.250 | 1.919 |
18.39.28 | 1,56 | +6,85 | 100 | 156 |