Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.10.07 | 6,97 | +1,01 | 100 | 697 |
16.50.16 | 6,975 | +1,09 | 100 | 698 |
16.48.38 | 6,97 | +1,01 | 579 | 4.036 |
16.48.34 | 6,94 | +0,58 | 100 | 694 |
16.48.34 | 6,9275 | +0,40 | 100 | 693 |
16.48.34 | 6,94 | +0,58 | 2.903 | 20.147 |
16.24.21 | 6,9 | INV | 200 | 1.380 |
16.16.58 | 6,92 | +0,29 | 600 | 4.152 |
16.10.41 | 6,9 | INV | 100 | 690 |
16.01.40 | 6,89 | -0,14 | 137 | 944 |
15.43.32 | 6,88 | -0,29 | 100 | 688 |
14.30.00 | 6,92 | +0,29 | 253 | 1.751 |
14.30.00 | 6,81 | -1,30 | 271 | 1.846 |
00.00.00 | 6,9 | INV | 293 | 2.022 |