Dati intraday del 17/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.08.55 | 26,12 | +1,01 | 300 | 7.836 |
20.08.55 | 26,1 | +0,93 | 200 | 5.220 |
20.07.25 | 26,13 | +1,04 | 100 | 2.613 |
20.00.22 | 26,125 | +1,02 | 100 | 2.613 |
19.56.40 | 26,13 | +1,04 | 100 | 2.613 |
19.55.17 | 26,125 | +1,02 | 241 | 6.296 |
19.52.38 | 26,1 | +0,93 | 200 | 5.220 |
19.52.37 | 26,12 | +1,01 | 200 | 5.224 |
19.52.37 | 26,11 | +0,97 | 400 | 10.444 |
19.51.26 | 26,13 | +1,04 | 100 | 2.613 |
19.51.03 | 26,1225 | +1,02 | 100 | 2.612 |
19.51.03 | 26,125 | +1,02 | 100 | 2.613 |
19.50.31 | 26,11 | +0,97 | 100 | 2.611 |
19.50.31 | 26,12 | +1,01 | 100 | 2.612 |
19.50.10 | 26,095 | +0,91 | 100 | 2.610 |
19.50.10 | 26,1 | +0,93 | 200 | 5.220 |
19.50.10 | 26,09 | +0,89 | 200 | 5.218 |
19.48.03 | 26,06 | +0,77 | 100 | 2.606 |
19.48.03 | 26,08 | +0,85 | 300 | 7.824 |
19.45.22 | 26,08 | +0,85 | 100 | 2.608 |
19.44.45 | 26,07 | +0,81 | 100 | 2.607 |
19.43.31 | 26,0825 | +0,86 | 100 | 2.608 |
19.43.31 | 26,07 | +0,81 | 100 | 2.607 |
19.42.55 | 26,09 | +0,89 | 200 | 5.218 |
19.42.35 | 26,0925 | +0,90 | 100 | 2.609 |
19.42.35 | 26,08 | +0,85 | 100 | 2.608 |
19.42.35 | 26,075 | +0,83 | 100 | 2.608 |
19.42.35 | 26,08 | +0,85 | 100 | 2.608 |
19.42.35 | 26,08 | +0,85 | 200 | 5.216 |
19.42.17 | 26,095 | +0,91 | 100 | 2.610 |