Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.33.45 | 251,48 | -0,27 | 100 | 25.148 |
18.30.43 | 251,5475 | -0,24 | 100 | 25.155 |
18.28.18 | 251,5085 | -0,25 | 229 | 57.595 |
18.25.45 | 251,71 | -0,17 | 100 | 25.171 |
18.25.05 | 251,84 | -0,12 | 100 | 25.184 |
18.22.27 | 251,86 | -0,12 | 192 | 48.357 |
18.19.26 | 251,655 | -0,20 | 100 | 25.166 |
18.14.31 | 251,72 | -0,17 | 100 | 25.172 |
18.11.36 | 251,765 | -0,15 | 147 | 37.009 |
18.10.04 | 251,85 | -0,12 | 100 | 25.185 |
18.07.54 | 251,82 | -0,13 | 100 | 25.182 |
18.07.44 | 251,8599 | -0,12 | 200 | 50.372 |
18.05.02 | 251,75 | -0,16 | 100 | 25.175 |
17.59.32 | 251,655 | -0,20 | 100 | 25.166 |
17.50.39 | 251,52 | -0,25 | 100 | 25.152 |
17.50.39 | 251,48 | -0,27 | 100 | 25.148 |
17.50.39 | 251,49 | -0,26 | 100 | 25.149 |
17.45.20 | 251,5621 | -0,23 | 100 | 25.156 |
17.43.06 | 251,8658 | -0,11 | 500 | 125.933 |
17.42.32 | 251,6536 | -0,20 | 109 | 27.430 |
17.39.52 | 251,65 | -0,20 | 100 | 25.165 |
17.38.56 | 251,7 | -0,18 | 275 | 69.218 |
17.38.09 | 251,63 | -0,21 | 100 | 25.163 |
17.37.47 | 251,69 | -0,18 | 100 | 25.169 |
17.32.49 | 251,4654 | -0,27 | 300 | 75.440 |
17.32.42 | 251,5129 | -0,25 | 329 | 82.748 |
17.31.16 | 251,51 | -0,25 | 100 | 25.151 |
17.30.44 | 251,6 | -0,22 | 200 | 50.320 |
17.30.13 | 251,58 | -0,23 | 100 | 25.158 |
17.30.08 | 251,39 | -0,30 | 100 | 25.139 |