Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.01 | 15,95 | +2,84 | 4.319 | 68.888 |
21.59.59 | 15,91 | +2,58 | 200 | 3.182 |
21.59.59 | 15,93 | +2,71 | 133 | 2.119 |
21.59.59 | 15,94 | +2,77 | 200 | 3.188 |
21.59.59 | 15,95 | +2,84 | 633 | 10.096 |
21.59.54 | 15,975 | +3,00 | 100 | 1.598 |
21.59.10 | 15,99 | +3,09 | 670 | 10.713 |
21.58.53 | 16 | +3,16 | 200 | 3.200 |
21.58.52 | 15,99 | +3,09 | 201 | 3.214 |
21.58.40 | 15,9926 | +3,11 | 668 | 10.683 |
21.58.38 | 16,005 | +3,19 | 100 | 1.601 |
21.58.38 | 15,99 | +3,09 | 197 | 3.150 |
21.58.38 | 16,005 | +3,19 | 100 | 1.601 |
21.58.27 | 16,02 | +3,29 | 100 | 1.602 |
21.58.13 | 16,005 | +3,19 | 300 | 4.802 |
21.58.11 | 16,02 | +3,29 | 228 | 3.653 |
21.57.54 | 16,005 | +3,19 | 100 | 1.601 |
21.57.16 | 16,01 | +3,22 | 100 | 1.601 |
21.57.13 | 15,99 | +3,09 | 203 | 3.246 |
21.57.13 | 16,015 | +3,26 | 100 | 1.602 |
21.57.13 | 16 | +3,16 | 100 | 1.600 |
21.57.12 | 16,04 | +3,42 | 200 | 3.208 |
21.57.12 | 16 | +3,16 | 1.272 | 20.352 |
21.56.53 | 15,985 | +3,06 | 100 | 1.599 |
21.56.53 | 15,99 | +3,09 | 200 | 3.198 |
21.56.53 | 16 | +3,16 | 100 | 1.600 |
21.56.53 | 15,98 | +3,03 | 473 | 7.559 |
21.56.31 | 15,9865 | +3,07 | 294 | 4.700 |
21.56.08 | 15,985 | +3,06 | 200 | 3.197 |
21.55.57 | 15,99 | +3,09 | 100 | 1.599 |