Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.51 | 2,57 | INV | 123 | 316 |
21.59.44 | 2,55 | -0,78 | 100 | 255 |
21.54.04 | 2,58 | +0,39 | 130 | 335 |
21.51.22 | 2,55 | -0,78 | 200 | 510 |
21.28.06 | 2,536 | -1,32 | 400 | 1.014 |
21.24.59 | 2,54 | -1,17 | 1.000 | 2.540 |
21.14.10 | 2,55 | -0,78 | 300 | 765 |
20.53.05 | 2,56 | -0,39 | 100 | 256 |
20.51.46 | 2,53 | -1,56 | 300 | 759 |
20.23.08 | 2,55 | -0,78 | 100 | 255 |
19.55.07 | 2,545 | -0,97 | 234 | 596 |
18.48.49 | 2,55 | -0,78 | 148 | 377 |
17.20.33 | 2,545 | -0,97 | 400 | 1.018 |
16.46.14 | 2,53 | -1,56 | 200 | 506 |
16.26.21 | 2,5816 | +0,45 | 400 | 1.033 |
16.12.40 | 2,6 | +1,17 | 112 | 291 |
15.47.44 | 2,59 | +0,78 | 100 | 259 |
15.43.24 | 2,51 | -2,33 | 200 | 502 |
15.43.24 | 2,545 | -0,97 | 100 | 255 |
15.43.24 | 2,5 | -2,72 | 1.400 | 3.500 |
15.43.24 | 2,5063 | -2,48 | 100 | 251 |
15.43.24 | 2,545 | -0,97 | 100 | 255 |
15.30.00 | 2,55 | -0,78 | 300 | 765 |
15.30.00 | 2,54 | -1,17 | 239 | 607 |
21.59.53 | 2,57 | INV | 143 | 368 |