Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.22.55 | 2,51 | -1,57 | 100 | 251 |
21.22.54 | 2,48 | -2,75 | 100 | 248 |
21.17.23 | 2,53 | -0,78 | 200 | 506 |
21.17.21 | 2,4934 | -2,22 | 500 | 1.247 |
20.52.31 | 2,52 | -1,18 | 100 | 252 |
20.28.32 | 2,51 | -1,57 | 200 | 502 |
19.29.06 | 2,52 | -1,18 | 101 | 255 |
19.29.06 | 2,51 | -1,57 | 600 | 1.506 |
18.49.31 | 2,52 | -1,18 | 100 | 252 |
18.49.23 | 2,504 | -1,80 | 100 | 250 |
18.49.23 | 2,52 | -1,18 | 100 | 252 |
18.49.23 | 2,5 | -1,96 | 200 | 500 |
18.37.15 | 2,51 | -1,57 | 100 | 251 |
18.37.15 | 2,52 | -1,18 | 100 | 252 |
18.13.28 | 2,51 | -1,57 | 400 | 1.004 |
17.55.24 | 2,5 | -1,96 | 835 | 2.088 |
17.55.24 | 2,48 | -2,75 | 400 | 992 |
17.52.37 | 2,535 | -0,59 | 100 | 254 |
17.52.37 | 2,54 | -0,39 | 100 | 254 |
16.56.01 | 2,51 | -1,57 | 710 | 1.782 |
16.50.21 | 2,5101 | -1,56 | 100 | 251 |
16.22.33 | 2,5057 | -1,74 | 145 | 363 |
16.07.56 | 2,5038 | -1,81 | 300 | 751 |
15.57.03 | 2,5101 | -1,56 | 100 | 251 |
15.57.03 | 2,51 | -1,57 | 100 | 251 |
15.57.03 | 2,5 | -1,96 | 150 | 375 |
15.30.50 | 2,54 | -0,39 | 200 | 508 |
15.30.00 | 2,5 | -1,96 | 1.155 | 2.888 |
22.00.00 | 2,55 | INV | 542 | 1.382 |