Truist Financial

Mercato: NYSE

37,77

-2,63%

valuta in USD

Ultimo aggiornamento: 25/04/2024 19.17
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.29.05	37,775	-2,62	100	3.778
19.29.03	37,77	-2,63	300	11.331
19.28.54	37,76	-2,66	244	9.213
19.28.50	37,765	-2,64	100	3.777
19.28.50	37,77	-2,63	100	3.777
19.28.41	37,775	-2,62	100	3.778
19.28.31	37,7775	-2,61	100	3.778
19.28.29	37,775	-2,62	100	3.778
19.28.24	37,77	-2,63	102	3.853
19.28.18	37,765	-2,64	400	15.106
19.28.17	37,77	-2,63	416	15.712
19.28.08	37,7775	-2,61	100	3.778
19.28.05	37,77	-2,63	800	30.216
19.27.55	37,77	-2,63	130	4.910
19.27.55	37,775	-2,62	100	3.778
19.27.48	37,7675	-2,64	100	3.777
19.27.39	37,765	-2,64	100	3.777
19.27.25	37,7675	-2,64	100	3.777
19.27.21	37,765	-2,64	100	3.777
19.27.21	37,76	-2,66	523	19.748
19.27.02	37,765	-2,64	100	3.777
19.26.57	37,76	-2,66	100	3.776
19.26.42	37,755	-2,67	100	3.776
19.26.27	37,76	-2,66	400	15.104
19.25.57	37,755	-2,67	500	18.878
19.25.55	37,7501	-2,68	2.187	82.559
19.25.55	37,755	-2,67	300	11.327
19.25.54	37,76	-2,66	100	3.776
19.25.53	37,76	-2,66	500	18.880
19.25.53	37,755	-2,67	100	3.776

```