Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.07.00 | 25,46 | -0,08 | 600 | 15.276 |
19.07.00 | 25,45 | -0,12 | 100 | 2.545 |
19.07.00 | 25,46 | -0,08 | 200 | 5.092 |
19.07.00 | 25,45 | -0,12 | 100 | 2.545 |
19.04.54 | 25,47 | -0,04 | 100 | 2.547 |
19.03.28 | 25,45 | -0,12 | 119 | 3.029 |
19.03.00 | 25,44 | -0,16 | 100 | 2.544 |
19.02.38 | 25,4494 | -0,12 | 212 | 5.395 |
19.02.22 | 25,44 | -0,16 | 100 | 2.544 |
19.01.19 | 25,43 | -0,20 | 100 | 2.543 |
18.59.43 | 25,42 | -0,24 | 172 | 4.372 |
18.59.43 | 25,43 | -0,20 | 100 | 2.543 |
18.59.43 | 25,42 | -0,24 | 100 | 2.542 |
18.59.00 | 25,445 | -0,14 | 100 | 2.545 |
18.58.47 | 25,44 | -0,16 | 800 | 20.352 |
18.58.42 | 25,45 | -0,12 | 150 | 3.818 |
18.58.42 | 25,475 | -0,02 | 100 | 2.548 |
18.58.42 | 25,44 | -0,16 | 395 | 10.049 |
18.58.42 | 25,45 | -0,12 | 150 | 3.818 |
18.58.42 | 25,42 | -0,24 | 100 | 2.542 |
18.58.42 | 25,43 | -0,20 | 300 | 7.629 |
18.58.42 | 25,44 | -0,16 | 100 | 2.544 |
18.58.42 | 25,455 | -0,10 | 100 | 2.546 |
18.58.42 | 25,46 | -0,08 | 366 | 9.318 |
18.58.42 | 25,465 | -0,06 | 150 | 3.820 |
18.58.42 | 25,45 | -0,12 | 100 | 2.545 |
18.58.42 | 25,46 | -0,08 | 100 | 2.546 |
18.58.42 | 25,47 | -0,04 | 100 | 2.547 |
18.58.42 | 25,45 | -0,12 | 100 | 2.545 |
18.58.42 | 25,465 | -0,06 | 100 | 2.547 |