Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.59 | 31,39 | +2,01 | 800 | 25.112 |
21.59.59 | 31,4 | +2,05 | 700 | 21.980 |
21.59.57 | 31,39 | +2,01 | 617 | 19.368 |
21.59.56 | 31,38 | +1,98 | 541 | 16.977 |
21.59.56 | 31,385 | +2,00 | 484 | 15.190 |
21.59.55 | 31,39 | +2,01 | 517 | 16.229 |
21.59.51 | 31,385 | +2,00 | 300 | 9.416 |
21.59.51 | 31,38 | +1,98 | 1.714 | 53.785 |
21.59.51 | 31,385 | +2,00 | 100 | 3.139 |
21.59.51 | 31,38 | +1,98 | 200 | 6.276 |
21.59.51 | 31,385 | +2,00 | 200 | 6.277 |
21.59.51 | 31,38 | +1,98 | 400 | 12.552 |
21.59.51 | 31,385 | +2,00 | 100 | 3.139 |
21.59.51 | 31,39 | +2,01 | 400 | 12.556 |
21.59.51 | 31,38 | +1,98 | 100 | 3.138 |
21.59.51 | 31,385 | +2,00 | 100 | 3.139 |
21.59.51 | 31,38 | +1,98 | 500 | 15.690 |
21.59.51 | 31,375 | +1,97 | 100 | 3.138 |
21.59.51 | 31,38 | +1,98 | 2.753 | 86.389 |
21.59.51 | 31,375 | +1,97 | 100 | 3.138 |
21.59.51 | 31,38 | +1,98 | 347 | 10.889 |
21.59.50 | 31,375 | +1,97 | 600 | 18.825 |
21.59.45 | 31,37 | +1,95 | 2.530 | 79.366 |
21.59.44 | 31,375 | +1,97 | 442 | 13.868 |
21.59.43 | 31,38 | +1,98 | 100 | 3.138 |
21.59.43 | 31,37 | +1,95 | 100 | 3.137 |
21.59.43 | 31,375 | +1,97 | 200 | 6.275 |
21.59.43 | 31,37 | +1,95 | 200 | 6.274 |
21.59.43 | 31,38 | +1,98 | 100 | 3.138 |
21.59.43 | 31,375 | +1,97 | 100 | 3.138 |