Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.11.34 | 5,75 | -0,86 | 100 | 575 |
| 17.50.07 | 5,74 | -1,03 | 100 | 574 |
| 17.30.12 | 5,735 | -1,12 | 100 | 574 |
| 17.09.48 | 5,73 | -1,21 | 300 | 1.719 |
| 16.44.29 | 5,7282 | -1,24 | 236 | 1.352 |
| 16.38.53 | 5,735 | -1,12 | 100 | 574 |
| 16.38.53 | 5,75 | -0,86 | 300 | 1.725 |
| 16.38.53 | 5,735 | -1,12 | 400 | 2.294 |
| 16.37.30 | 5,73 | -1,21 | 100 | 573 |
| 16.31.52 | 5,7 | -1,72 | 200 | 1.140 |
| 16.28.02 | 5,67 | -2,24 | 300 | 1.701 |
| 16.01.48 | 5,69 | -1,90 | 100 | 569 |
| 15.55.48 | 5,7 | -1,72 | 598 | 3.409 |
| 15.30.00 | 5,78 | -0,34 | 237 | 1.370 |
| 01.00.00 | 5,8 | INV | 1.459 | 8.462 |