Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.02 | 26,7 | -1,07 | 522.032 | 13.938.254 |
20.59.56 | 26,69 | -1,11 | 369 | 9.849 |
20.59.56 | 26,68 | -1,15 | 100 | 2.668 |
20.59.56 | 26,69 | -1,11 | 4.044 | 107.934 |
20.59.48 | 26,7 | -1,07 | 100 | 2.670 |
20.59.48 | 26,695 | -1,09 | 1.300 | 34.704 |
20.59.47 | 26,7 | -1,07 | 400 | 10.680 |
20.59.47 | 26,705 | -1,06 | 909 | 24.275 |
20.59.46 | 26,7 | -1,07 | 2.558 | 68.299 |
20.59.46 | 26,695 | -1,09 | 600 | 16.017 |
20.59.41 | 26,71 | -1,04 | 3.516 | 93.912 |
20.59.40 | 26,714 | -1,02 | 100 | 2.671 |
20.59.39 | 26,71 | -1,04 | 2.789 | 74.494 |
20.59.35 | 26,715 | -1,02 | 300 | 8.015 |
20.59.34 | 26,71 | -1,04 | 100 | 2.671 |
20.59.34 | 26,715 | -1,02 | 1.100 | 29.387 |
20.59.33 | 26,72 | -1,00 | 100 | 2.672 |
20.59.33 | 26,715 | -1,02 | 1.600 | 42.744 |
20.59.33 | 26,72 | -1,00 | 105 | 2.806 |
20.59.33 | 26,715 | -1,02 | 100 | 2.672 |
20.59.33 | 26,72 | -1,00 | 1.032 | 27.575 |
20.59.33 | 26,715 | -1,02 | 200 | 5.343 |
20.59.33 | 26,72 | -1,00 | 300 | 8.016 |
20.59.33 | 26,715 | -1,02 | 100 | 2.672 |
20.59.33 | 26,72 | -1,00 | 100 | 2.672 |
20.59.33 | 26,715 | -1,02 | 100 | 2.672 |
20.59.33 | 26,71 | -1,04 | 100 | 2.671 |
20.59.33 | 26,715 | -1,02 | 200 | 5.343 |
20.59.33 | 26,72 | -1,00 | 3.100 | 82.832 |
20.59.33 | 26,715 | -1,02 | 400 | 10.686 |