Universal Health Services

Mercato: NYSE

164,73

+2,23%

valuta in USD

Ultimo aggiornamento: 23/04/2024 18.16
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.27.21	164,56	+2,13	200	32.912
18.25.52	164,555	+2,13	100	16.456
18.24.18	164,57	+2,13	100	16.457
18.24.18	164,56	+2,13	100	16.456
18.24.01	164,67	+2,20	100	16.467
18.24.01	164,7	+2,22	200	32.940
18.24.01	164,695	+2,21	300	49.409
18.24.01	164,6	+2,15	100	16.460
18.23.35	164,7	+2,22	200	32.940
18.23.25	164,69	+2,21	300	49.407
18.23.20	164,68	+2,20	100	16.468
18.23.20	164,7	+2,22	100	16.470
18.23.20	164,69	+2,21	268	44.137
18.22.09	164,59	+2,15	114	18.763
18.22.01	164,685	+2,21	100	16.469
18.22.00	164,595	+2,15	100	16.460
18.21.16	164,59	+2,15	100	16.459
18.21.07	164,58	+2,14	100	16.458
18.21.07	164,63	+2,17	100	16.463
18.21.07	164,53	+2,11	100	16.453
18.21.07	164,66	+2,19	410	67.511
18.21.07	164,74	+2,24	100	16.474
18.21.07	164,715	+2,22	100	16.472
18.21.07	164,765	+2,26	100	16.477
18.21.06	164,715	+2,22	100	16.472
18.21.06	164,76	+2,25	100	16.476
18.21.06	164,755	+2,25	100	16.476
18.21.06	164,72	+2,23	100	16.472
18.21.06	164,76	+2,25	100	16.476
18.21.06	164,75	+2,25	159	26.195

```