Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.59.07 | 22,5401 | -2,51 | 225 | 5.072 |
| 18.59.05 | 22,55 | -2,47 | 200 | 4.510 |
| 18.59.05 | 22,545 | -2,49 | 100 | 2.255 |
| 18.58.48 | 22,54 | -2,51 | 100 | 2.254 |
| 18.58.44 | 22,53 | -2,55 | 100 | 2.253 |
| 18.58.16 | 22,525 | -2,57 | 130 | 2.928 |
| 18.58.14 | 22,52 | -2,60 | 150 | 3.378 |
| 18.57.52 | 22,56 | -2,42 | 200 | 4.512 |
| 18.57.45 | 22,58 | -2,34 | 1.699 | 38.363 |
| 18.57.35 | 22,56 | -2,42 | 525 | 11.844 |
| 18.57.34 | 22,57 | -2,38 | 1.323 | 29.860 |
| 18.57.25 | 22,56 | -2,42 | 100 | 2.256 |
| 18.56.38 | 22,58 | -2,34 | 700 | 15.806 |
| 18.56.38 | 22,59 | -2,29 | 300 | 6.777 |
| 18.56.16 | 22,6 | -2,25 | 800 | 18.080 |
| 18.55.57 | 22,61 | -2,21 | 100 | 2.261 |
| 18.55.53 | 22,6001 | -2,25 | 6.800 | 153.681 |
| 18.55.49 | 22,62 | -2,16 | 1.000 | 22.620 |
| 18.55.47 | 22,61 | -2,21 | 100 | 2.261 |
| 18.55.46 | 22,62 | -2,16 | 400 | 9.048 |
| 18.55.46 | 22,618 | -2,17 | 920 | 20.809 |
| 18.55.46 | 22,62 | -2,16 | 700 | 15.834 |
| 18.55.46 | 22,6 | -2,25 | 1.221 | 27.595 |
| 18.55.43 | 22,596 | -2,27 | 100 | 2.260 |
| 18.55.35 | 22,59 | -2,29 | 1.050 | 23.720 |
| 18.55.34 | 22,58 | -2,34 | 100 | 2.258 |
| 18.55.34 | 22,57 | -2,38 | 300 | 6.771 |
| 18.55.23 | 22,55 | -2,47 | 100 | 2.255 |
| 18.55.08 | 22,54 | -2,51 | 625 | 14.088 |
| 18.55.05 | 22,53 | -2,55 | 750 | 16.898 |