United States Cellular

Mercato: NYSE

36,17

-1,63%

valuta in USD

Ultimo aggiornamento: 25/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	36,17	-1,63	18.206	658.511
21.59.53	36,2	-1,55	100	3.620
21.59.45	36,095	-1,84	200	7.219
21.59.32	36,09	-1,85	539	19.453
21.59.32	36,08	-1,88	100	3.608
21.59.32	36,07	-1,90	100	3.607
21.59.32	36,04	-1,99	100	3.604
21.59.25	36,06	-1,93	105	3.786
21.59.25	36,07	-1,90	519	18.720
21.59.25	36,09	-1,85	300	10.827
21.59.25	36,07	-1,90	100	3.607
21.59.22	36,11	-1,79	200	7.222
21.59.20	36,14	-1,71	100	3.614
21.59.17	36,13	-1,74	241	8.707
21.59.17	36,135	-1,73	100	3.614
21.59.17	36,13	-1,74	600	21.678
21.59.08	36,155	-1,67	200	7.231
21.59.05	36,18	-1,60	113	4.088
21.59.05	36,155	-1,67	100	3.616
21.58.59	36,13	-1,74	100	3.613
21.58.59	36,155	-1,67	100	3.616
21.58.55	36,13	-1,74	100	3.613
21.58.50	36,145	-1,70	100	3.615
21.58.50	36,125	-1,75	100	3.613
21.58.50	36,15	-1,69	100	3.615
21.58.44	36,14	-1,71	300	10.842
21.58.44	36,13	-1,74	100	3.613
21.58.44	36,14	-1,71	408	14.745
21.58.38	36,15	-1,69	200	7.230
21.58.33	36,14	-1,71	200	7.228

```