Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.57 | 48,965 | -0,21 | 1 | 49 |
| 17.13.07 | 48,835 | -0,48 | 1 | 49 |
| 14.48.35 | 49,14 | +0,14 | 100 | 4.914 |
| 14.01.07 | 49,5 | +0,88 | 300 | 14.850 |
| 13.46.43 | 49,605 | +1,09 | 100 | 4.961 |
| 12.38.03 | 48,87 | -0,41 | 3 | 147 |
| 12.37.59 | 48,84 | -0,47 | 4 | 195 |
| 10.25.34 | 48,915 | -0,32 | 375 | 18.343 |
| 10.25.23 | 48,975 | -0,19 | 5 | 245 |
| 10.11.37 | 48,865 | -0,42 | 3 | 147 |
| 09.50.31 | 49,095 | +0,05 | 302 | 14.827 |
| 09.43.30 | 48,32 | -1,53 | 87 | 4.204 |
| 09.43.30 | 48,52 | -1,12 | 195 | 9.461 |
| 09.43.30 | 48,995 | -0,15 | 308 | 15.090 |
| 18.30.22 | 49,07 | INV | 1 | 49 |