Facebook Pixel
Giovedì 24 Giugno 2021, ore 23.57
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: FR0004056851 - Mercato: Euronext - Paris
+1,49% 10,89

Valneva

(quotazione in euro)
Ultimo aggiornamento: 24/06/2021 17.35

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 24/06/2021
OraValoreVar.%VolumeControvalore
17.35.0010,89+1,4934370
17.35.0010,89+1,495876.392
17.29.5910,86+1,2135380
17.29.5310,85+1,125005.425
17.28.5610,86+1,2124261
17.28.4910,87+1,3034370
17.27.1810,86+1,211.37314.911
17.27.0310,88+1,4039424
17.26.3310,87+1,303984.326
17.26.3310,87+1,305205.652
17.25.3210,87+1,3089967
17.25.0310,86+1,212482.693
17.25.0310,85+1,122652.875
17.22.5310,87+1,303293.576
17.22.5310,86+1,213533.834
17.21.5310,85+1,121.02911.165
17.21.5310,86+1,2115163
17.18.5710,88+1,4010109
17.17.3310,86+1,215005.430
17.17.3310,86+1,211.32114.346
17.15.5710,86+1,212122.302
17.15.5710,88+1,401.60017.408
17.14.0410,89+1,4912131
17.14.0110,89+1,4929316
17.12.5010,89+1,491852.015
17.12.4810,9+1,583964.316
17.10.1010,91+1,68111
17.09.5510,92+1,7715164
17.08.1610,92+1,7759644
17.08.1610,92+1,77555