Martedì 22 Giugno 2021, ore 18.58
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: FR0004056851 - Mercato: Euronext - Paris
-1,80% 10,9

Valneva

(quotazione in euro)
Ultimo aggiornamento: 22/06/2021 17.35

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 22/06/2021
OraValoreVar.%VolumeControvalore
16.50.5910,8-2,7070756
16.49.4710,79-2,794965.352
16.49.4510,79-2,797007.553
16.47.5410,81-2,6146497
16.46.4810,8-2,7030324
16.46.1610,8-2,702702.916
16.45.4210,8-2,7050540
16.45.0910,79-2,7913140
16.44.5410,79-2,791591.716
16.43.1510,8-2,7040432
16.43.0410,79-2,793834.133
16.42.0410,79-2,793463.733
16.41.3410,79-2,7941442
16.40.2010,81-2,6125270
16.40.0410,8-2,7035378
16.39.0510,8-2,701391.501
16.38.3510,8-2,7011119
16.38.2710,8-2,7036389
16.36.2910,79-2,792492.687
16.35.3510,78-2,8854582
16.34.2910,78-2,88997
16.34.2910,78-2,8850539
16.32.2910,77-2,971001.077
16.31.2510,77-2,972632.833
16.29.5610,77-2,971361.465
16.29.5510,77-2,97997
16.29.1310,78-2,8810108
16.29.1310,78-2,881561.682
16.28.1010,77-2,97111
16.27.0310,78-2,88222