Vaxcyte

Mercato: NASDAQ - National

59,595

-1,17%

valuta in USD

Ultimo aggiornamento: 25/04/2024 21.16
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.33.15	59,49	-1,34	200	11.898
21.33.15	59,47	-1,38	100	5.947
21.33.15	59,48	-1,36	100	5.948
21.33.15	59,49	-1,34	700	41.643
21.33.15	59,48	-1,36	100	5.948
21.33.15	59,49	-1,34	400	23.796
21.33.05	59,46	-1,39	100	5.946
21.32.48	59,48	-1,36	100	5.948
21.32.43	59,44	-1,43	100	5.944
21.32.33	59,46	-1,39	200	11.892
21.32.29	59,485	-1,35	100	5.949
21.32.28	59,43	-1,44	100	5.943
21.32.15	59,46	-1,39	200	11.892
21.32.10	59,48	-1,36	100	5.948
21.32.10	59,49	-1,34	300	17.847
21.32.08	59,45	-1,41	100	5.945
21.32.04	59,5	-1,33	100	5.950
21.32.04	59,45	-1,41	100	5.945
21.31.36	59,475	-1,37	100	5.948
21.31.09	59,51	-1,31	100	5.951
21.31.09	59,52	-1,29	100	5.952
21.30.35	59,48	-1,36	300	17.844
21.30.03	59,4905	-1,34	200	11.898
21.30.03	59,5	-1,33	200	11.900
21.29.55	59,485	-1,35	200	11.897
21.29.54	59,49	-1,34	100	5.949
21.29.54	59,5	-1,33	100	5.950
21.29.48	59,47	-1,38	100	5.947
21.29.33	59,48	-1,36	100	5.948
21.29.01	59,51	-1,31	201	11.962

```