Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.13.24 | 59,19 | -1,84 | 232 | 13.732 |
18.13.24 | 59,18 | -1,86 | 300 | 17.754 |
18.13.24 | 59,13 | -1,94 | 100 | 5.913 |
18.13.22 | 59,05 | -2,07 | 100 | 5.905 |
18.13.22 | 59,06 | -2,06 | 100 | 5.906 |
18.13.21 | 59,2 | -1,82 | 2.000 | 118.400 |
18.13.21 | 59,19 | -1,84 | 100 | 5.919 |
18.13.21 | 59,18 | -1,86 | 100 | 5.918 |
18.13.21 | 59,17 | -1,87 | 100 | 5.917 |
18.13.21 | 59,2 | -1,82 | 7.600 | 449.920 |
18.13.21 | 59,18 | -1,86 | 200 | 11.836 |
18.13.21 | 59,17 | -1,87 | 100 | 5.917 |
18.13.21 | 59,18 | -1,86 | 200 | 11.836 |
18.13.21 | 59,14 | -1,92 | 100 | 5.914 |
18.12.59 | 59,095 | -2,00 | 100 | 5.910 |
18.12.59 | 59,11 | -1,97 | 100 | 5.911 |
18.12.58 | 59,18 | -1,86 | 438 | 25.921 |
18.12.54 | 59,29 | -1,67 | 100 | 5.929 |
18.12.54 | 59,28 | -1,69 | 100 | 5.928 |
18.12.54 | 59,295 | -1,67 | 100 | 5.930 |
18.12.54 | 59,4 | -1,49 | 2.500 | 148.500 |
18.12.54 | 59,295 | -1,67 | 108 | 6.404 |
18.12.40 | 59,505 | -1,32 | 100 | 5.951 |
18.12.40 | 59,52 | -1,29 | 200 | 11.904 |
18.12.40 | 59,51 | -1,31 | 100 | 5.951 |
18.12.40 | 59,52 | -1,29 | 200 | 11.904 |
18.12.40 | 59,5 | -1,33 | 100 | 5.950 |
18.11.36 | 59,43 | -1,44 | 100 | 5.943 |
18.11.36 | 59,42 | -1,46 | 200 | 11.884 |
18.11.36 | 59,41 | -1,48 | 100 | 5.941 |