Vermilion Energy

ISIN: CA9237251058 - Mercato: NYSE

12,03

+1,69%

valuta in USD

Ultimo aggiornamento: 25/04/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	12,03	+1,69	23.586	283.740
21.59.52	12,035	+1,73	154	1.853
21.59.52	12,04	+1,78	100	1.204
21.59.52	12,035	+1,73	100	1.204
21.59.51	12,04	+1,78	200	2.408
21.59.39	12,03	+1,69	600	7.218
21.59.24	12,025	+1,65	300	3.608
21.59.18	12,03	+1,69	600	7.218
21.59.18	12,035	+1,73	100	1.204
21.59.15	12,03	+1,69	352	4.235
21.59.15	12,0399	+1,77	200	2.408
21.59.11	12,03	+1,69	300	3.609
21.59.07	12,035	+1,73	200	2.407
21.59.04	12,03	+1,69	187	2.250
21.59.04	12,035	+1,73	100	1.204
21.59.03	12,03	+1,69	288	3.465
21.59.02	12,035	+1,73	100	1.204
21.59.01	12,03	+1,69	200	2.406
21.59.00	12,035	+1,73	500	6.018
21.58.59	12,04	+1,78	100	1.204
21.58.52	12,03	+1,69	200	2.406
21.58.41	12,025	+1,65	300	3.608
21.58.32	12,03	+1,69	700	8.421
21.58.27	12,025	+1,65	100	1.203
21.58.23	12,03	+1,69	500	6.015
21.58.15	12,025	+1,65	100	1.203
21.57.46	12,03	+1,69	463	5.570
21.57.37	12,025	+1,65	100	1.203
21.57.33	12,03	+1,69	100	1.203
21.57.32	12,025	+1,65	100	1.203

```