Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.23.35 | 10,98 | +0,48 | 37 | 406 |
15.30.59 | 10,914 | -0,13 | 62 | 677 |
15.07.10 | 11 | +0,66 | 100 | 1.100 |
14.44.58 | 11,074 | +1,34 | 6 | 66 |
14.25.00 | 10,972 | +0,40 | 442 | 4.850 |
13.52.30 | 10,926 | -0,02 | 6 | 66 |
12.57.45 | 10,916 | -0,11 | 300 | 3.275 |
12.27.24 | 10,898 | -0,27 | 3 | 33 |
12.01.01 | 10,956 | +0,26 | 1 | 11 |
10.47.13 | 10,98 | +0,48 | 1 | 11 |
09.52.02 | 10,92 | -0,07 | 104 | 1.136 |
09.37.51 | 10,834 | -0,86 | 3 | 33 |
09.09.13 | 10,788 | -1,28 | 68 | 734 |
09.04.07 | 10,796 | -1,21 | 302 | 3.260 |
18.30.22 | 10,928 | INV | 1 | 11 |