Facebook Pixel
Lunedì 15 Agosto 2022, ore 12.41
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: FR0011995588 - Mercato: Euronext - Paris
+2,61% 21,65

Voltalia

(quotazione in euro)
Ultimo aggiornamento: 15/08/2022 12.23

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 15/08/2022
OraValoreVar.%VolumeControvalore
12.37.2921,65+2,615108
12.23.5621,65+2,612455.304
12.23.5621,65+2,61551.191
12.19.4721,75+3,085109
11.58.3121,65+2,615108
11.55.3321,65+2,6140866
11.55.3321,65+2,616130
11.17.2821,75+3,08561.218
11.17.2821,75+3,081643.567
11.13.3921,8+3,32122
11.13.1221,8+3,32122
11.12.2721,8+3,322054.469
11.11.0621,8+3,328174
11.10.4821,8+3,32571.243
11.10.2721,8+3,3228610
11.10.2721,8+3,321162.529
11.09.2621,8+3,3215327
11.08.0121,7+2,8427586
11.08.0121,7+2,84901.953
11.02.3321,75+3,081092.371
11.01.4821,75+3,08487
11.01.3421,75+3,08821.784
11.01.0721,75+3,088174
11.00.5721,75+3,08501.088
10.59.0321,75+3,08122
10.58.5321,75+3,085109
10.53.4621,65+2,6125541
10.51.4621,65+2,615108
10.40.3821,7+2,841002.170
10.37.3421,6+2,3718389