Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.05.54 | 27,79 | +2,81 | 100 | 2.779 |
19.05.25 | 27,805 | +2,87 | 100 | 2.781 |
19.04.18 | 27,82 | +2,92 | 100 | 2.782 |
18.58.42 | 27,77 | +2,74 | 300 | 8.331 |
18.54.53 | 27,75 | +2,66 | 100 | 2.775 |
18.54.08 | 27,76 | +2,70 | 100 | 2.776 |
18.51.08 | 27,77 | +2,74 | 100 | 2.777 |
18.50.55 | 27,78 | +2,77 | 100 | 2.778 |
18.50.39 | 27,76 | +2,70 | 200 | 5.552 |
18.50.00 | 27,72 | +2,55 | 200 | 5.544 |
18.49.57 | 27,71 | +2,52 | 200 | 5.542 |
18.49.11 | 27,7 | +2,48 | 142 | 3.933 |
18.47.36 | 27,71 | +2,52 | 500 | 13.855 |
18.46.17 | 27,72 | +2,55 | 200 | 5.544 |
18.46.09 | 27,71 | +2,52 | 100 | 2.771 |
18.46.09 | 27,7 | +2,48 | 200 | 5.540 |
18.43.19 | 27,67 | +2,37 | 100 | 2.767 |
18.42.53 | 27,66 | +2,33 | 200 | 5.532 |
18.41.35 | 27,655 | +2,31 | 100 | 2.766 |
18.39.58 | 27,65 | +2,29 | 200 | 5.530 |
18.39.05 | 27,665 | +2,35 | 100 | 2.767 |
18.39.04 | 27,66 | +2,33 | 100 | 2.766 |
18.35.09 | 27,665 | +2,35 | 255 | 7.055 |
18.29.28 | 27,65 | +2,29 | 100 | 2.765 |
18.26.58 | 27,64 | +2,26 | 400 | 11.056 |
18.26.01 | 27,62 | +2,18 | 400 | 11.048 |
18.24.45 | 27,6 | +2,11 | 100 | 2.760 |
18.24.28 | 27,615 | +2,16 | 100 | 2.762 |
18.24.00 | 27,61 | +2,15 | 100 | 2.761 |
18.23.30 | 27,62 | +2,18 | 100 | 2.762 |