Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.55.41 | 164,93 | -0,75 | 300 | 49.479 |
19.55.41 | 164,92 | -0,76 | 300 | 49.476 |
19.54.27 | 164,94 | -0,75 | 100 | 16.494 |
19.53.59 | 165,0311 | -0,69 | 141 | 23.269 |
19.53.45 | 165,0544 | -0,68 | 152 | 25.088 |
19.53.44 | 165,02 | -0,70 | 100 | 16.502 |
19.53.41 | 165,01 | -0,70 | 100 | 16.501 |
19.53.35 | 165 | -0,71 | 200 | 33.000 |
19.53.13 | 164,95 | -0,74 | 200 | 32.990 |
19.52.40 | 165,01 | -0,70 | 400 | 66.004 |
19.52.35 | 165,065 | -0,67 | 200 | 33.013 |
19.52.35 | 164,96 | -0,73 | 100 | 16.496 |
19.52.35 | 164,97 | -0,73 | 100 | 16.497 |
19.52.35 | 164,99 | -0,72 | 100 | 16.499 |
19.52.35 | 164,96 | -0,73 | 200 | 32.992 |
19.52.35 | 164,99 | -0,72 | 100 | 16.499 |
19.52.35 | 164,98 | -0,72 | 100 | 16.498 |
19.52.35 | 164,97 | -0,73 | 100 | 16.497 |
19.52.35 | 165 | -0,71 | 200 | 33.000 |
19.52.35 | 165,055 | -0,68 | 200 | 33.011 |
19.52.35 | 165,02 | -0,70 | 100 | 16.502 |
19.52.35 | 165,04 | -0,69 | 100 | 16.504 |
19.52.35 | 165,03 | -0,69 | 100 | 16.503 |
19.52.35 | 165,055 | -0,68 | 300 | 49.517 |
19.52.35 | 165,03 | -0,69 | 100 | 16.503 |
19.52.35 | 165,05 | -0,68 | 100 | 16.505 |
19.52.35 | 165,0625 | -0,67 | 100 | 16.506 |
19.52.35 | 165,02 | -0,70 | 100 | 16.502 |
19.52.35 | 165,04 | -0,69 | 200 | 33.008 |
19.52.35 | 165,05 | -0,68 | 100 | 16.505 |