Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.38.15 | 162,79 | -0,36 | 200 | 32.558 |
17.38.15 | 162,74 | -0,39 | 100 | 16.274 |
17.38.15 | 162,73 | -0,40 | 400 | 65.092 |
17.38.15 | 162,74 | -0,39 | 200 | 32.548 |
17.38.15 | 162,73 | -0,40 | 423 | 68.835 |
17.38.15 | 162,74 | -0,39 | 223 | 36.291 |
17.38.15 | 162,75 | -0,39 | 100 | 16.275 |
17.38.14 | 162,8 | -0,36 | 100 | 16.280 |
17.38.14 | 162,77 | -0,37 | 100 | 16.277 |
17.38.14 | 162,79 | -0,36 | 100 | 16.279 |
17.37.54 | 162,825 | -0,34 | 100 | 16.283 |
17.37.49 | 162,83 | -0,34 | 350 | 56.991 |
17.37.47 | 162,8 | -0,36 | 100 | 16.280 |
17.37.41 | 162,725 | -0,40 | 200 | 32.545 |
17.37.36 | 162,69 | -0,42 | 100 | 16.269 |
17.37.36 | 162,75 | -0,39 | 200 | 32.550 |
17.37.36 | 162,755 | -0,38 | 200 | 32.551 |
17.37.36 | 162,69 | -0,42 | 337 | 54.827 |
17.36.34 | 162,695 | -0,42 | 100 | 16.270 |
17.36.07 | 162,77 | -0,37 | 100 | 16.277 |
17.35.40 | 162,82 | -0,34 | 246 | 40.054 |
17.35.40 | 162,78 | -0,37 | 236 | 38.416 |
17.35.40 | 162,8 | -0,36 | 200 | 32.560 |
17.35.35 | 162,7275 | -0,40 | 100 | 16.273 |
17.35.35 | 162,7325 | -0,40 | 200 | 32.547 |
17.35.35 | 162,7 | -0,42 | 100 | 16.270 |
17.35.35 | 162,69 | -0,42 | 140 | 22.777 |
17.35.06 | 162,77 | -0,37 | 100 | 16.277 |
17.35.04 | 162,685 | -0,43 | 100 | 16.269 |
17.34.54 | 162,64 | -0,45 | 100 | 16.264 |