Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.12.35 | 31,86 | +1,24 | 205 | 6.531 |
20.12.27 | 31,865 | +1,26 | 200 | 6.373 |
20.12.24 | 31,87 | +1,27 | 1.168 | 37.224 |
20.12.20 | 31,88 | +1,30 | 400 | 12.752 |
20.12.20 | 31,875 | +1,29 | 100 | 3.188 |
20.12.16 | 31,875 | +1,29 | 200 | 6.375 |
20.12.01 | 31,87 | +1,27 | 200 | 6.374 |
20.11.17 | 31,875 | +1,29 | 100 | 3.188 |
20.10.56 | 31,87 | +1,27 | 500 | 15.935 |
20.10.56 | 31,875 | +1,29 | 200 | 6.375 |
20.10.50 | 31,87 | +1,27 | 100 | 3.187 |
20.10.42 | 31,875 | +1,29 | 500 | 15.938 |
20.10.11 | 31,88 | +1,30 | 100 | 3.188 |
20.10.07 | 31,885 | +1,32 | 100 | 3.189 |
20.09.56 | 31,88 | +1,30 | 200 | 6.376 |
20.09.49 | 31,885 | +1,32 | 321 | 10.235 |
20.09.44 | 31,88 | +1,30 | 200 | 6.376 |
20.09.44 | 31,8801 | +1,30 | 120 | 3.826 |
20.09.24 | 31,89 | +1,33 | 300 | 9.567 |
20.09.04 | 31,895 | +1,35 | 102 | 3.253 |
20.08.29 | 31,89 | +1,33 | 300 | 9.567 |
20.08.28 | 31,885 | +1,32 | 300 | 9.566 |
20.08.24 | 31,89 | +1,33 | 500 | 15.945 |
20.08.24 | 31,895 | +1,35 | 100 | 3.190 |
20.08.23 | 31,89 | +1,33 | 100 | 3.189 |
20.08.23 | 31,9 | +1,37 | 1.277 | 40.736 |
20.08.18 | 31,905 | +1,38 | 200 | 6.381 |
20.08.12 | 31,9 | +1,37 | 300 | 9.570 |
20.08.12 | 31,905 | +1,38 | 100 | 3.191 |
20.07.41 | 31,91 | +1,40 | 100 | 3.191 |