Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.34.50 | 5,42 | -0,91 | 100 | 542 |
| 18.34.17 | 5,415 | -1,01 | 100 | 542 |
| 18.34.08 | 5,42 | -0,91 | 100 | 542 |
| 18.33.35 | 5,415 | -1,01 | 1.300 | 7.040 |
| 18.33.33 | 5,41 | -1,10 | 100 | 541 |
| 18.33.29 | 5,415 | -1,01 | 100 | 542 |
| 18.33.21 | 5,42 | -0,91 | 100 | 542 |
| 18.32.03 | 5,415 | -1,01 | 100 | 542 |
| 18.31.47 | 5,4101 | -1,10 | 4.205 | 22.749 |
| 18.31.45 | 5,4184 | -0,94 | 1.939 | 10.506 |
| 18.31.39 | 5,415 | -1,01 | 3.235 | 17.518 |
| 18.31.30 | 5,41 | -1,10 | 1.143 | 6.184 |
| 18.31.29 | 5,415 | -1,01 | 3.034 | 16.429 |
| 18.31.29 | 5,41 | -1,10 | 1.100 | 5.951 |
| 18.31.29 | 5,415 | -1,01 | 700 | 3.791 |
| 18.31.29 | 5,41 | -1,10 | 785 | 4.247 |
| 18.31.29 | 5,415 | -1,01 | 1.500 | 8.123 |
| 18.31.29 | 5,41 | -1,10 | 900 | 4.869 |
| 18.31.29 | 5,415 | -1,01 | 6.800 | 36.822 |
| 18.31.29 | 5,41 | -1,10 | 1.000 | 5.410 |
| 18.31.29 | 5,4106 | -1,09 | 12.124 | 65.598 |
| 18.31.05 | 5,415 | -1,01 | 2.349 | 12.720 |
| 18.29.05 | 5,42 | -0,91 | 100 | 542 |
| 18.29.02 | 5,415 | -1,01 | 100 | 542 |
| 18.28.19 | 5,42 | -0,91 | 700 | 3.794 |
| 18.27.54 | 5,4165 | -0,98 | 250 | 1.354 |
| 18.27.21 | 5,42 | -0,91 | 100 | 542 |
| 18.26.57 | 5,415 | -1,01 | 148 | 801 |
| 18.26.32 | 5,42 | -0,91 | 100 | 542 |
| 18.26.27 | 5,415 | -1,01 | 100 | 542 |