Ww International

Mercato: NASDAQ - National

1,59

-4,22%

valuta in USD

Ultimo aggiornamento: 25/04/2024 21.28
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.44.47	1,615	-2,71	100	162
21.44.47	1,61	-3,01	422	679
21.44.43	1,615	-2,71	100	162
21.44.28	1,61	-3,01	100	161
21.44.15	1,612	-2,89	1.000	1.612
21.44.14	1,615	-2,71	160	258
21.44.14	1,61	-3,01	100	161
21.44.09	1,61	-3,01	100	161
21.44.09	1,615	-2,71	1.974	3.188
21.44.09	1,615	-2,71	700	1.131
21.44.08	1,61	-3,01	100	161
21.44.00	1,615	-2,71	200	323
21.43.55	1,61	-3,01	100	161
21.43.51	1,62	-2,41	100	162
21.43.42	1,61	-3,01	500	805
21.43.38	1,615	-2,71	300	485
21.43.38	1,61	-3,01	178	287
21.43.28	1,615	-2,71	100	162
21.43.27	1,61	-3,01	100	161
21.42.08	1,615	-2,71	400	646
21.41.49	1,62	-2,41	100	162
21.41.47	1,615	-2,71	100	162
21.41.46	1,62	-2,41	100	162
21.41.06	1,615	-2,71	100	162
21.41.04	1,62	-2,41	100	162
21.41.03	1,615	-2,71	400	646
21.41.00	1,6101	-3,01	100	161
21.40.16	1,615	-2,71	1.436	2.319
21.40.14	1,62	-2,41	4.852	7.860
21.40.11	1,615	-2,71	100	162

```