X4 Pharmaceuticals

Mercato: NASDAQ - National

1,21

+0,83%

valuta in USD

Ultimo aggiornamento: 19/04/2024 17.36
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.53.28	1,215	+1,25	300	365
17.52.12	1,22	+1,67	400	488
17.52.03	1,215	+1,25	100	122
17.51.41	1,2152	+1,27	100	122
17.51.03	1,22	+1,67	100	122
17.50.53	1,215	+1,25	400	486
17.50.43	1,22	+1,67	200	244
17.50.23	1,215	+1,25	200	243
17.49.51	1,22	+1,67	700	854
17.49.41	1,215	+1,25	500	608
17.49.38	1,2101	+0,84	7.000	8.471
17.49.31	1,215	+1,25	100	122
17.49.21	1,21	+0,83	100	121
17.49.03	1,215	+1,25	100	122
17.47.13	1,22	+1,67	300	366
17.46.55	1,215	+1,25	100	122
17.46.47	1,22	+1,67	200	244
17.46.44	1,215	+1,25	400	486
17.46.27	1,22	+1,67	500	610
17.46.18	1,2127	+1,06	3.675	4.457
17.46.17	1,22	+1,67	100	122
17.46.08	1,215	+1,25	500	608
17.45.47	1,22	+1,67	800	976
17.45.33	1,212	+1,00	4.000	4.848
17.45.27	1,22	+1,67	200	244
17.45.27	1,215	+1,25	100	122
17.45.25	1,21	+0,83	2.000	2.420
17.45.17	1,215	+1,25	200	243
17.45.17	1,22	+1,67	100	122
17.44.26	1,22	+1,67	3.210	3.916

```