Dati intraday del 17/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 52,31 | -2,15 | 22.045 | 1.153.174 |
21.59.12 | 52,41 | -1,96 | 850 | 44.549 |
21.59.07 | 52,375 | -2,03 | 100 | 5.238 |
21.58.59 | 52,41 | -1,96 | 500 | 26.205 |
21.58.21 | 52,37 | -2,04 | 195 | 10.212 |
21.58.21 | 52,405 | -1,97 | 200 | 10.481 |
21.58.21 | 52,38 | -2,02 | 100 | 5.238 |
21.58.04 | 52,44 | -1,91 | 400 | 20.976 |
21.57.45 | 52,405 | -1,97 | 100 | 5.241 |
21.57.22 | 52,44 | -1,91 | 400 | 20.976 |
21.56.44 | 52,36 | -2,06 | 150 | 7.854 |
21.56.44 | 52,35 | -2,08 | 100 | 5.235 |
21.56.42 | 52,38 | -2,02 | 300 | 15.714 |
21.56.42 | 52,41 | -1,96 | 100 | 5.241 |
21.56.42 | 52,38 | -2,02 | 555 | 29.071 |
21.56.42 | 52,37 | -2,04 | 105 | 5.499 |
21.56.42 | 52,38 | -2,02 | 295 | 15.452 |
21.55.32 | 52,36 | -2,06 | 150 | 7.854 |
21.55.32 | 52,33 | -2,11 | 529 | 27.683 |
21.55.11 | 52,28 | -2,21 | 100 | 5.228 |
21.55.11 | 52,22 | -2,32 | 296 | 15.457 |
21.54.35 | 52,26 | -2,24 | 200 | 10.452 |
21.54.35 | 52,255 | -2,25 | 100 | 5.226 |
21.54.32 | 52,23 | -2,30 | 100 | 5.223 |
21.54.07 | 52,24 | -2,28 | 100 | 5.224 |
21.54.06 | 52,195 | -2,37 | 100 | 5.220 |
21.53.48 | 52,27 | -2,23 | 100 | 5.227 |
21.53.38 | 52,295 | -2,18 | 100 | 5.230 |
21.53.22 | 52,32 | -2,13 | 100 | 5.232 |
21.52.35 | 52,27 | -2,23 | 300 | 15.681 |