Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.00.55 | 2,18 | +3,32 | 2.800 | 6.104 |
16.59.34 | 2,17 | +2,84 | 400 | 868 |
16.59.03 | 2,165 | +2,61 | 400 | 866 |
16.59.00 | 2,16 | +2,37 | 100 | 216 |
16.58.59 | 2,165 | +2,61 | 200 | 433 |
16.58.43 | 2,16 | +2,37 | 200 | 432 |
16.57.21 | 2,15 | +1,90 | 800 | 1.720 |
16.55.58 | 2,1301 | +0,95 | 1.100 | 2.343 |
16.53.23 | 2,13 | +0,95 | 600 | 1.278 |
16.50.21 | 2,1 | -0,47 | 1.200 | 2.520 |
16.50.21 | 2,11 | INV | 800 | 1.688 |
16.47.12 | 2,06 | -2,37 | 100 | 206 |
16.45.15 | 2,0504 | -2,82 | 8.917 | 18.283 |
16.45.15 | 2,08 | -1,42 | 178 | 370 |
16.45.15 | 2,06 | -2,37 | 1.100 | 2.266 |
16.45.15 | 2,07 | -1,90 | 900 | 1.863 |
16.45.15 | 2,08 | -1,42 | 1.700 | 3.536 |
16.45.15 | 2,09 | -0,95 | 300 | 627 |
16.45.15 | 2,105 | -0,24 | 100 | 211 |
16.44.31 | 2,11 | INV | 3.100 | 6.541 |
16.44.31 | 2,12 | +0,47 | 100 | 212 |
16.44.31 | 2,121 | +0,52 | 341 | 723 |
16.44.31 | 2,12 | +0,47 | 200 | 424 |
16.44.31 | 2,121 | +0,52 | 300 | 636 |
16.44.31 | 2,12 | +0,47 | 500 | 1.060 |
16.44.31 | 2,121 | +0,52 | 200 | 424 |
16.44.31 | 2,12 | +0,47 | 100 | 212 |
16.44.31 | 2,121 | +0,52 | 100 | 212 |
16.44.31 | 2,12 | +0,47 | 700 | 1.484 |
16.44.31 | 2,13 | +0,95 | 1.555 | 3.312 |