Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.36.15 | 1,45 | -4,61 | 100 | 145 |
18.34.10 | 1,43 | -5,92 | 100 | 143 |
18.28.15 | 1,44 | -5,26 | 381 | 549 |
18.16.28 | 1,421 | -6,51 | 200 | 284 |
18.13.42 | 1,46 | -3,95 | 359 | 524 |
18.12.25 | 1,4201 | -6,57 | 1.192 | 1.693 |
18.12.25 | 1,45 | -4,61 | 500 | 725 |
18.02.51 | 1,4799 | -2,64 | 136 | 201 |
17.51.30 | 1,42 | -6,58 | 105 | 149 |
17.48.20 | 1,44 | -5,26 | 100 | 144 |
17.32.44 | 1,42 | -6,58 | 100 | 142 |
17.31.23 | 1,43 | -5,92 | 100 | 143 |
17.30.12 | 1,4275 | -6,09 | 100 | 143 |
17.26.46 | 1,45 | -4,61 | 100 | 145 |
17.19.39 | 1,46 | -3,95 | 100 | 146 |
17.17.57 | 1,41 | -7,24 | 1.000 | 1.410 |
17.15.24 | 1,45 | -4,61 | 700 | 1.015 |
17.15.24 | 1,4 | -7,89 | 176 | 246 |
17.11.35 | 1,47 | -3,29 | 128 | 188 |
17.11.34 | 1,48 | -2,63 | 100 | 148 |
17.09.50 | 1,43 | -5,92 | 1.836 | 2.625 |
16.55.57 | 1,49 | -1,97 | 980 | 1.460 |
16.54.38 | 1,401 | -7,83 | 200 | 280 |
16.54.38 | 1,403 | -7,70 | 100 | 140 |
16.54.38 | 1,406 | -7,50 | 100 | 141 |
16.50.26 | 1,45 | -4,61 | 707 | 1.025 |
16.49.01 | 1,49 | -1,97 | 300 | 447 |
16.48.43 | 1,49 | -1,97 | 644 | 960 |
16.48.43 | 1,48 | -2,63 | 100 | 148 |
16.48.35 | 1,5 | -1,32 | 200 | 300 |