Zscaler

Mercato: NASDAQ - National

168,21

-2,75%

valuta in USD

Ultimo aggiornamento: 19/04/2024 20.35
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.51.13	167,65	-3,08	100	16.765
20.51.13	167,63	-3,09	200	33.526
20.50.56	167,62	-3,09	100	16.762
20.50.55	167,64	-3,08	201	33.696
20.50.34	167,77	-3,01	279	46.808
20.50.30	167,72	-3,04	279	46.794
20.50.24	167,74	-3,02	800	134.192
20.50.07	167,69	-3,05	100	16.769
20.50.07	167,645	-3,08	100	16.765
20.50.03	167,64	-3,08	100	16.764
20.49.54	167,61	-3,10	114	19.108
20.49.54	167,62	-3,09	100	16.762
20.49.28	167,7	-3,05	100	16.770
20.49.28	167,68	-3,06	100	16.768
20.49.28	167,68	-3,06	100	16.768
20.49.19	167,7	-3,05	100	16.770
20.49.19	167,65	-3,08	300	50.295
20.49.16	167,61	-3,10	100	16.761
20.49.12	167,52	-3,15	100	16.752
20.49.06	167,565	-3,12	200	33.513
20.49.06	167,57	-3,12	100	16.757
20.49.05	167,55	-3,13	100	16.755
20.49.04	167,4579	-3,19	279	46.721
20.49.01	167,47	-3,18	279	46.724
20.48.31	167,45	-3,19	300	50.235
20.48.24	167,52	-3,15	100	16.752
20.48.21	167,49	-3,17	100	16.749
20.48.21	167,52	-3,15	691	115.756
20.48.21	167,495	-3,17	100	16.750
20.48.21	167,52	-3,15	200	33.504

```